Coinbase (bStocks Tokenized St

COINB · 美元计价

$138.79

-2.54% ≈ ￥916.014 (-$3.62)

更新于 2026-11-03 20:20:02

24H 最高$143.91

24H 最低$135.74

今日开盘$142.41

24H 成交量$120.76万

流通市值$1,748.22万

24H 涨跌额(-$3.62)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CHIPUSD.AI	$0.041	$0.04148	$0.03862	$146.22万	$8,001.42万	-0.22%
147	JTOJito	$0.3493	$0.3677	$0.3431	$119.05万	$1.94亿	-4.43%
152	BABABAlibaba (bStocks Tokenized Sto	$101.91	$103.93	$101.09	$108.40万	$944.74万	0.52%
125	ETHFIEther.fi	$0.583	$0.5974	$0.5681	$159.03万	$5.87亿	-1.89%
219	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,448.28万	$14.22亿	-3.38%
34	MSTRBStrategy (bStocks Tokenized St	$131.65	$137.47	$129.04	$1,333.23万	$4,912.11万	-1.22%
204	KMNOKamino	$0.03162	$0.03228	$0.02912	$76.30万	$1.79亿	-1.03%
88	GTCGitcoin	$0.21501	$0.24874	$0.21275	$293.94万	$2,082.12万	-9.11%
182	GLMRMoonbeam	$0.007834	$0.008692	$0.00769	$86.96万	$901.05万	-5.56%
163	ETC以太经典	$7.02	$7.09	$6.88	$102.49万	$11.11亿	-0.57%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
659	ASMLBASMLB	$1561.97	$1,600.58	$1,521.96	$6.36万	—	-1.47%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$104.63万	$431.79万	0.89%
601	BARDLombard	$0.1102	$0.1113	$0.107	$11.66万	$4,340.30万	0.00%
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	INTCBIntel (bStocks Tokenized Stock	$61.67	$66.50	$59.48	$2,409.20万	$3,797.67万	-5.62%
26	AAVEAave	$128.3	$133.07	$123.90	$1,844.26万	$20.14亿	-2.56%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	SKUUBSKUUB	$17.3	$18.83	$16.67	$2.12万	—	-7.83%