IOST

IOST · 美元计价

$0.000706

-0.14% ≈ ￥0.0046596 (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高$0.000719

24H 最低$0.000678

今日开盘$0.000707

24H 成交量$47.22万

流通市值$2,624.49万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CHIPUSD.AI	$0.04133	$0.04148	$0.03862	$144.95万	$8,001.42万	1.20%
146	JTOJito	$0.3476	$0.3677	$0.3431	$118.79万	$1.94亿	-4.30%
152	BABABAlibaba (bStocks Tokenized Sto	$101.89	$103.93	$101.09	$109.09万	$944.74万	0.50%
123	ETHFIEther.fi	$0.5809	$0.5974	$0.5681	$160.91万	$5.87亿	-1.93%
218	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,445.43万	$14.22亿	-2.68%
34	MSTRBStrategy (bStocks Tokenized St	$131.07	$137.47	$129.04	$1,348.97万	$4,912.11万	-1.36%
206	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.51万	$1.79亿	-1.10%
88	GTCGitcoin	$0.21545	$0.24874	$0.21275	$295.28万	$2,082.12万	-8.51%
179	GLMRMoonbeam	$0.007902	$0.008692	$0.00769	$88.54万	$901.05万	-6.76%
160	ETC以太经典	$6.99	$7.09	$6.88	$104.33万	$11.11亿	-0.57%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
658	ASMLBASMLB	$1558.1	$1,600.58	$1,521.96	$6.36万	—	-1.88%
158	ALTAltLayer	$0.0057	$0.00577	$0.00547	$106.12万	$431.79万	1.42%
600	BARDLombard	$0.11	$0.1113	$0.107	$11.95万	$4,340.30万	0.09%
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	INTCBIntel (bStocks Tokenized Stock	$61.35	$66.50	$59.48	$2,463.68万	$3,797.67万	-5.09%
26	AAVEAave	$127.77	$133.07	$123.90	$1,852.60万	$20.14亿	-2.90%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	SKUUBSKUUB	$17.27	$18.83	$16.67	$2.12万	—	-7.25%