Metal DAO

MTL · 美元计价

$0.2614

-1.51% ≈ ￥1.7252 (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高$0.2675

24H 最低$0.2575

今日开盘$0.2654

24H 成交量$11.39万

流通市值$2,497.11万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CHIPUSD.AI	$0.04129	$0.04148	$0.03862	$145.03万	$8,001.42万	0.95%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.94亿	-4.50%
152	BABABAlibaba (bStocks Tokenized Sto	$101.89	$103.93	$101.09	$109.06万	$944.74万	0.52%
124	ETHFIEther.fi	$0.5805	$0.5974	$0.5681	$159.94万	$5.87亿	-2.12%
219	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.22亿	-3.23%
34	MSTRBStrategy (bStocks Tokenized St	$131.1	$137.47	$129.04	$1,341.65万	$4,912.11万	-1.81%
206	KMNOKamino	$0.03174	$0.03228	$0.02912	$75.68万	$1.79亿	-0.72%
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,082.12万	-9.04%
182	GLMRMoonbeam	$0.007903	$0.008692	$0.00769	$87.35万	$901.05万	-4.90%
160	ETC以太经典	$7	$7.09	$6.88	$104.20万	$11.11亿	-0.71%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
658	ASMLBASMLB	$1559.41	$1,600.58	$1,521.96	$6.33万	—	-1.93%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.19万	$431.79万	1.06%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.88万	$4,340.30万	-0.27%
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	INTCBIntel (bStocks Tokenized Stock	$61.22	$66.50	$59.48	$2,449.25万	$3,797.67万	-6.26%
26	AAVEAave	$127.87	$133.07	$123.90	$1,847.77万	$20.14亿	-3.09%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	SKUUBSKUUB	$17.35	$18.83	$16.67	$2.12万	—	-7.66%