Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$72.16

-10.98% ≈ ￥476.256 (-$8.90)

更新于 2026-11-03 19:25:02

24H 最高$82.11

24H 最低$67.59

今日开盘$81.06

24H 成交量$3,721.75万

流通市值$2,925.76万

24H 涨跌额(-$8.90)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CHIPUSD.AI	$0.04071	$0.04114	$0.03862	$138.63万	$8,001.42万	-0.22%
146	JTOJito	$0.3474	$0.3677	$0.3431	$117.90万	$1.94亿	-4.46%
154	BABABAlibaba (bStocks Tokenized Sto	$102.22	$103.93	$101.09	$108.90万	$944.74万	0.61%
123	ETHFIEther.fi	$0.5804	$0.5974	$0.5681	$162.44万	$5.87亿	-2.16%
218	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
31	WLDWorldcoin	$0.3749	$0.3882	$0.3635	$1,426.69万	$14.22亿	-2.22%
32	MSTRBStrategy (bStocks Tokenized St	$131.41	$137.47	$129.04	$1,393.24万	$4,912.11万	-1.60%
208	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.11万	$1.79亿	-0.81%
85	GTCGitcoin	$0.21752	$0.24874	$0.21275	$303.45万	$2,082.12万	-6.08%
167	GLMRMoonbeam	$0.007887	$0.008692	$0.00769	$98.92万	$901.05万	-4.02%
158	ETC以太经典	$7	$7.09	$6.88	$107.22万	$11.11亿	-0.43%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
653	ASMLBASMLB	$1562.73	$1,600.58	$1,521.96	$7.38万	—	-1.78%
159	ALTAltLayer	$0.00571	$0.00577	$0.00547	$105.86万	$431.79万	1.42%
603	BARDLombard	$0.1104	$0.1113	$0.107	$11.84万	$4,340.30万	0.27%
331	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	INTCBIntel (bStocks Tokenized Stock	$61.55	$66.50	$59.48	$2,505.66万	$3,797.67万	-6.07%
26	AAVEAave	$128.27	$133.07	$123.90	$1,841.48万	$20.14亿	-2.38%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	SKUUBSKUUB	$17.41	$18.83	$16.67	$2.16万	—	-7.44%