OpenLedger

OPEN · 美元计价

$0.0846

3.30% ≈ ￥0.55836 ($0.00)

更新于 2026-11-03 18:40:02

24H 最高$0.0847

24H 最低$0.0806

今日开盘$0.0819

24H 成交量$65.09万

流通市值$2,804.09万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$8,001.42万	-4.07%
146	JTOJito	$0.3446	$0.3677	$0.3431	$117.86万	$1.94亿	-5.04%
151	BABABAlibaba (bStocks Tokenized Sto	$102.19	$103.93	$101.09	$109.96万	$944.74万	0.54%
120	ETHFIEther.fi	$0.5755	$0.5974	$0.5681	$164.80万	$5.87亿	-2.89%
217	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.373	$0.3882	$0.3635	$1,408.80万	$14.22亿	-2.69%
31	MSTRBStrategy (bStocks Tokenized St	$131.17	$137.47	$129.04	$1,421.16万	$4,912.11万	-1.89%
210	KMNOKamino	$0.03134	$0.03228	$0.02912	$74.24万	$1.79亿	-1.73%
83	GTCGitcoin	$0.21787	$0.24874	$0.21275	$303.29万	$2,082.12万	-4.10%
137	GLMRMoonbeam	$0.007909	$0.009	$0.00769	$136.96万	$901.05万	-3.25%
156	ETC以太经典	$6.98	$7.09	$6.88	$107.54万	$11.11亿	-0.71%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.13万	—	-1.68%
159	ALTAltLayer	$0.00573	$0.00577	$0.00547	$105.45万	$431.79万	2.14%
603	BARDLombard	$0.1105	$0.1113	$0.107	$11.88万	$4,340.30万	0.73%
331	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	INTCBIntel (bStocks Tokenized Stock	$61.83	$66.50	$59.48	$2,534.70万	$3,797.67万	-5.04%
26	AAVEAave	$128.36	$133.07	$123.90	$1,880.91万	$20.14亿	-1.97%
176	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
690	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.16万	—	-6.96%