Yield Guild Games

YGG · 美元计价

$0.02412

2.86% ≈ ￥0.159192 ($0.00)

更新于 2026-11-03 20:15:01

24H 最高$0.02432

24H 最低$0.02326

今日开盘$0.02345

24H 成交量$21.60万

流通市值$2,127.30万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CHIPUSD.AI	$0.0411	$0.04148	$0.03862	$145.19万	$8,001.42万	0.32%
147	JTOJito	$0.3487	$0.3677	$0.3431	$118.61万	$1.94亿	-4.49%
152	BABABAlibaba (bStocks Tokenized Sto	$101.91	$103.93	$101.09	$108.45万	$944.74万	0.59%
124	ETHFIEther.fi	$0.5814	$0.5974	$0.5681	$159.76万	$5.87亿	-2.11%
219	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,441.67万	$14.22亿	-3.47%
34	MSTRBStrategy (bStocks Tokenized St	$131.22	$137.47	$129.04	$1,333.81万	$4,912.11万	-1.94%
205	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.94万	$1.79亿	-0.78%
88	GTCGitcoin	$0.21507	$0.24874	$0.21275	$294.78万	$2,082.12万	-8.87%
182	GLMRMoonbeam	$0.007859	$0.008692	$0.00769	$87.22万	$901.05万	-5.68%
160	ETC以太经典	$6.99	$7.09	$6.88	$103.82万	$11.11亿	-0.99%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
658	ASMLBASMLB	$1556.87	$1,600.58	$1,521.96	$6.32万	—	-2.14%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$104.94万	$431.79万	0.53%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.69万	$4,340.30万	-0.18%
332	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	INTCBIntel (bStocks Tokenized Stock	$61.38	$66.50	$59.48	$2,429.97万	$3,797.67万	-6.42%
26	AAVEAave	$128.14	$133.07	$123.90	$1,847.20万	$20.14亿	-2.94%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	SKUUBSKUUB	$17.3	$18.83	$16.67	$2.13万	—	-7.93%